ProShares Ultra Technology Exchan.../ US74347R6936 /
| 2024-05-17 9:45:50 PM | Chg. -0.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.87USD | -1.06% | 897 Turnover: 55,598.88 |
-Bid Size: - | -Ask Size: - | 62.10 | 61.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:50 PM | 61.87 | 100 |
| 2024-05-17 | 6:41:08 PM | 61.81 | 80 |
| 2024-05-17 | 6:41:08 PM | 61.81 | 80 |
| 2024-05-17 | 6:41:08 PM | 61.83 | 49 |
| 2024-05-17 | 5:37:14 PM | 61.98 | 4 |
| 2024-05-17 | 5:37:14 PM | 61.98 | 13 |
| 2024-05-17 | 5:34:26 PM | 61.97 | 120 |
| 2024-05-17 | 5:16:18 PM | 62.07 | 15 |
| 2024-05-17 | 5:16:18 PM | 62.07 | 2 |
| 2024-05-17 | 5:10:14 PM | 62.07 | 4 |
| 2024-05-17 | 5:10:14 PM | 62.07 | 13 |
| 2024-05-17 | 5:03:16 PM | 62.02 | 4 |
| 2024-05-17 | 5:03:16 PM | 62.02 | 13 |
All quotes in USD
