ProShares Ultra Technology/ US74347R6936 /
| 2024-04-27 2:00:00 AM | Chg. +1.32 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 55.44USD | +2.44% | 36,637 Turnover: 1.8 mill. |
53.80Bid Size: 100 | 57.14Ask Size: 100 | 56.09 | 54.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 55.44 | - |
| 2024-04-27 | 12:30:00 AM | 55.44 | - |
| 2024-04-26 | 10:10:00 PM | 55.44 | - |
| 2024-04-26 | 9:43:29 PM | 55.61 | 200 |
| 2024-04-26 | 9:37:17 PM | 55.73 | 200 |
| 2024-04-26 | 9:29:01 PM | 55.80 | 400 |
| 2024-04-26 | 8:58:57 PM | 55.69 | 100 |
| 2024-04-26 | 8:58:57 PM | 55.69 | 100 |
| 2024-04-26 | 8:58:57 PM | 55.69 | 100 |
| 2024-04-26 | 8:36:03 PM | 55.62 | 100 |
| 2024-04-26 | 8:35:07 PM | 55.58 | 120 |
| 2024-04-26 | 8:12:56 PM | 55.70 | 495 |
| 2024-04-26 | 7:57:07 PM | 55.74 | 100 |
All quotes in USD
