ProShares Ultra Technology/ US74347R6936 /
| 2024-05-08 2:00:00 AM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.78USD | -0.50% | 19,597 Turnover: 997,026.77 |
55.62Bid Size: 100 | 59.50Ask Size: 100 | 58.46 | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 57.78 | - |
| 2024-05-08 | 12:30:00 AM | 57.78 | - |
| 2024-05-07 | 10:10:00 PM | 57.78 | - |
| 2024-05-07 | 9:59:50 PM | 57.78 | 290 |
| 2024-05-07 | 9:59:11 PM | 57.75 | 100 |
| 2024-05-07 | 9:55:22 PM | 57.77 | 100 |
| 2024-05-07 | 9:55:20 PM | 57.77 | 100 |
| 2024-05-07 | 9:55:20 PM | 57.77 | 100 |
| 2024-05-07 | 9:55:20 PM | 57.77 | 100 |
| 2024-05-07 | 9:55:20 PM | 57.77 | 100 |
| 2024-05-07 | 9:54:52 PM | 57.87 | 150 |
| 2024-05-07 | 9:42:19 PM | 57.80 | 100 |
| 2024-05-07 | 9:42:19 PM | 57.80 | 100 |
All quotes in USD
