ProShares Ultra Technology/ US74347R6936 /
| 2024-06-08 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 63.68USD | +0.32% | 28,399 Turnover: 1.59 mill. |
61.61Bid Size: 100 | 65.46Ask Size: 100 | 64.18 | 63.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 63.68 | - |
| 2024-06-08 | 12:30:00 AM | 63.68 | - |
| 2024-06-07 | 10:10:00 PM | 63.68 | - |
| 2024-06-07 | 9:59:50 PM | 63.68 | 161 |
| 2024-06-07 | 9:56:14 PM | 63.81 | 400 |
| 2024-06-07 | 9:56:14 PM | 63.81 | 100 |
| 2024-06-07 | 9:56:14 PM | 63.80 | 437 |
| 2024-06-07 | 9:56:14 PM | 63.80 | 100 |
| 2024-06-07 | 9:55:06 PM | 63.80 | 100 |
| 2024-06-07 | 9:55:00 PM | 63.75 | 100 |
| 2024-06-07 | 9:55:00 PM | 63.74 | 436 |
| 2024-06-07 | 9:55:00 PM | 63.74 | 200 |
| 2024-06-07 | 9:47:40 PM | 63.73 | 300 |
All quotes in USD
