ProShares Ultra Utilities/ US74347R6852 /
| 2024-05-29 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.43USD | -0.15% | 1,567 Turnover: 46,191.03 |
63.70Bid Size: 100 | 70.94Ask Size: 100 | 65.99 | 65.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 65.43 | - |
| 2024-05-29 | 12:30:00 AM | 65.43 | - |
| 2024-05-28 | 10:10:00 PM | 65.43 | - |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 3:36:55 PM | 65.97 | 100 |
| 2024-05-25 | 2:00:00 AM | 65.53 | - |
| 2024-05-25 | 12:30:00 AM | 65.53 | - |
| 2024-05-24 | 10:10:00 PM | 65.53 | - |
All quotes in USD
