ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 2024-05-13 10:10:04 PM | Chg. +0.4500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.1300USD | +1.63% | 4.52 mill. Turnover: 114.3 mill. |
28.1000Bid Size: 100 | 28.1300Ask Size: 3,500 | 28.3300 | 27.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:04 PM | 28.1300 | - |
| 2024-05-13 | 10:00:00 PM | 28.1300 | 4,577 |
| 2024-05-13 | 9:59:58 PM | 28.1420 | 1,567 |
| 2024-05-13 | 9:59:57 PM | 28.1300 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1250 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1300 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1300 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1250 | 200 |
| 2024-05-13 | 9:59:57 PM | 28.1300 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1150 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.1199 | 200 |
| 2024-05-13 | 9:59:57 PM | 28.1200 | 280 |
| 2024-05-13 | 9:59:56 PM | 28.1400 | 200 |
All quotes in USD
