ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 2024-05-24 10:10:04 PM | Chg. -1.0200 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9800USD | -3.92% | 8.36 mill. Turnover: 193.45 mill. |
24.7700Bid Size: 3,100 | 24.8900Ask Size: 100 | 25.8113 | 24.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 24.9800 | - |
| 2024-05-24 | 10:00:00 PM | 24.9800 | 23,685 |
| 2024-05-24 | 10:00:00 PM | 24.7900 | 138 |
| 2024-05-24 | 10:00:00 PM | 24.7900 | 300 |
| 2024-05-24 | 10:00:00 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7800 | 9,800 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7900 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.7800 | 100 |
All quotes in USD
