ProShares UltraPro Dow 30/ US74347X8231 /
| 2024-05-23 2:00:00 AM | Chg. -1.30 | Volume | Bid1:13:15 PM | Ask1:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.12USD | -1.54% | 1.18 mill. Turnover: 80.66 mill. |
83.29Bid Size: 200 | 83.32Ask Size: 500 | 84.43 | 82.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 83.12 | - |
| 2024-05-23 | 12:30:00 AM | 83.12 | - |
| 2024-05-22 | 10:10:00 PM | 83.12 | - |
| 2024-05-22 | 10:00:00 PM | 83.12 | 1,235 |
| 2024-05-22 | 9:59:59 PM | 83.09 | 100 |
| 2024-05-22 | 9:59:59 PM | 83.08 | 100 |
| 2024-05-22 | 9:59:59 PM | 83.08 | 100 |
| 2024-05-22 | 9:59:59 PM | 83.08 | 100 |
| 2024-05-22 | 9:59:59 PM | 83.08 | 100 |
| 2024-05-22 | 9:59:59 PM | 83.06 | 100 |
| 2024-05-22 | 9:59:58 PM | 83.06 | 100 |
| 2024-05-22 | 9:59:56 PM | 83.08 | 100 |
| 2024-05-22 | 9:59:56 PM | 83.06 | 100 |
All quotes in USD
