ProShares UltraPro MidCap 400/ US74347X8157 /
| 2024-05-25 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 25.67USD | +2.28% | 3,551 Turnover: 71,219.98 |
24.09Bid Size: 500 | 25.87Ask Size: 200 | 25.67 | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 25.67 | - |
| 2024-05-25 | 12:30:00 AM | 25.67 | - |
| 2024-05-24 | 10:10:00 PM | 25.67 | - |
| 2024-05-24 | 9:54:06 PM | 25.64 | 105 |
| 2024-05-24 | 9:32:30 PM | 25.63 | 162 |
| 2024-05-24 | 8:53:07 PM | 25.65 | 1,500 |
| 2024-05-24 | 5:01:01 PM | 25.62 | 100 |
| 2024-05-24 | 4:25:21 PM | 25.52 | 200 |
| 2024-05-24 | 3:35:57 PM | 25.46 | 100 |
| 2024-05-24 | 3:30:12 PM | 25.58 | 273 |
| 2024-05-24 | 3:30:00 PM | 25.53 | 341 |
| 2024-05-24 | 2:00:00 AM | 25.10 | - |
| 2024-05-24 | 12:30:00 AM | 25.10 | - |
All quotes in USD
