ProShares UltraPro MidCap 400/ US74347X8157 /
| 2024-05-02 3:30:00 PM | Chg. +0.73 | Volume | Bid3:59:06 PM | Ask3:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.87USD | +3.14% | 406 Turnover: 7,638.40 |
23.20Bid Size: 100 | 23.34Ask Size: 100 | 23.87 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:30:00 PM | 23.87 | 320 |
| 2024-05-02 | 2:00:00 AM | 23.14 | - |
| 2024-05-02 | 12:30:00 AM | 23.14 | - |
| 2024-05-01 | 10:10:00 PM | 23.14 | - |
| 2024-05-01 | 9:46:46 PM | 23.58 | 100 |
| 2024-05-01 | 9:46:46 PM | 23.58 | 100 |
| 2024-05-01 | 9:46:46 PM | 23.58 | 100 |
| 2024-05-01 | 9:46:46 PM | 23.58 | 100 |
| 2024-05-01 | 9:39:30 PM | 23.36 | 100 |
| 2024-05-01 | 9:39:30 PM | 23.36 | 100 |
| 2024-05-01 | 9:28:58 PM | 23.91 | 100 |
| 2024-05-01 | 9:28:58 PM | 23.91 | 362 |
| 2024-05-01 | 9:18:34 PM | 23.91 | 100 |
All quotes in USD
