ProShares UltraPro Russell 2000/ US74347X7993 /
| 2024-05-15 2:00:00 AM | Chg. +1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.71USD | +3.00% | 776,543 Turnover: 28.83 mill. |
46.87Bid Size: 600 | 47.11Ask Size: 600 | 47.34 | 46.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 46.71 | - |
| 2024-05-15 | 12:30:00 AM | 46.71 | - |
| 2024-05-14 | 10:10:00 PM | 46.71 | - |
| 2024-05-14 | 10:00:00 PM | 46.71 | 4,247 |
| 2024-05-14 | 9:59:59 PM | 46.75 | 100 |
| 2024-05-14 | 9:59:57 PM | 46.77 | 100 |
| 2024-05-14 | 9:59:57 PM | 46.77 | 100 |
| 2024-05-14 | 9:59:57 PM | 46.78 | 100 |
| 2024-05-14 | 9:59:57 PM | 46.78 | 100 |
| 2024-05-14 | 9:59:55 PM | 46.77 | 100 |
| 2024-05-14 | 9:59:54 PM | 46.76 | 100 |
| 2024-05-14 | 9:59:54 PM | 46.76 | 100 |
| 2024-05-14 | 9:59:54 PM | 46.76 | 100 |
All quotes in USD
