ProShares UltraPro Russell 2000/ US74347X7993 /
| 14/05/2024 20:06:00 | Chg. +0.97 | Volume | Bid20:06:54 | Ask20:06:54 | High | Low |
|---|---|---|---|---|---|---|
| 46.32USD | +2.14% | 596,592 Turnover: 21.59 mill. |
46.32Bid Size: 900 | 46.33Ask Size: 400 | 47.34 | 46.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:07:15 | 46.34 | 100 |
| 14/05/2024 | 20:06:00 | 46.32 | 102 |
| 14/05/2024 | 20:06:00 | 46.32 | 100 |
| 14/05/2024 | 20:05:50 | 46.32 | 2,800 |
| 14/05/2024 | 20:05:19 | 46.30 | 100 |
| 14/05/2024 | 20:05:18 | 46.30 | 138 |
| 14/05/2024 | 20:05:18 | 46.30 | 100 |
| 14/05/2024 | 20:03:34 | 46.26 | 100 |
| 14/05/2024 | 20:03:11 | 46.25 | 100 |
| 14/05/2024 | 20:03:00 | 46.26 | 100 |
| 14/05/2024 | 20:02:44 | 46.27 | 100 |
| 14/05/2024 | 20:01:49 | 46.27 | 100 |
| 14/05/2024 | 20:01:20 | 46.28 | 113 |
All quotes in USD
