ProShares UltraPro Russell 2000/ US74347X7993 /
| 2024-06-07 2:00:00 AM | Chg. -1.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.92USD | -2.31% | 953,662 Turnover: 38.4 mill. |
44.10Bid Size: 1,600 | 44.20Ask Size: 400 | 44.77 | 43.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 43.92 | - |
| 2024-06-07 | 12:30:00 AM | 43.92 | - |
| 2024-06-06 | 10:10:00 PM | 43.92 | - |
| 2024-06-06 | 10:00:00 PM | 43.92 | 1,777 |
| 2024-06-06 | 9:59:59 PM | 43.92 | 1,000 |
| 2024-06-06 | 9:59:59 PM | 43.92 | 1,000 |
| 2024-06-06 | 9:59:58 PM | 43.91 | 1,000 |
| 2024-06-06 | 9:59:55 PM | 43.91 | 100 |
| 2024-06-06 | 9:59:54 PM | 43.91 | 1,000 |
| 2024-06-06 | 9:59:54 PM | 43.91 | 100 |
| 2024-06-06 | 9:59:54 PM | 43.91 | 900 |
| 2024-06-06 | 9:59:53 PM | 43.90 | 100 |
| 2024-06-06 | 9:59:53 PM | 43.90 | 134 |
All quotes in USD
