ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 2024-05-22 2:00:00 AM | Chg. -1.22 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 75.78USD | -1.59% | 4,292 Turnover: 268,921.88 |
73.84Bid Size: 100 | 77.59Ask Size: 100 | 76.06 | 75.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 75.78 | - |
| 2024-05-22 | 12:30:00 AM | 75.78 | - |
| 2024-05-21 | 10:10:00 PM | 75.78 | - |
| 2024-05-21 | 6:48:20 PM | 75.69 | 100 |
| 2024-05-21 | 6:20:34 PM | 76.06 | 1,326 |
| 2024-05-21 | 5:57:39 PM | 75.79 | 144 |
| 2024-05-21 | 5:23:05 PM | 75.95 | 100 |
| 2024-05-21 | 5:23:05 PM | 75.95 | 100 |
| 2024-05-21 | 5:23:05 PM | 75.95 | 200 |
| 2024-05-21 | 5:23:05 PM | 75.95 | 159 |
| 2024-05-21 | 4:54:13 PM | 75.79 | 100 |
| 2024-05-21 | 4:54:13 PM | 75.79 | 400 |
| 2024-05-21 | 3:55:24 PM | 75.44 | 100 |
All quotes in USD
