ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 2024-06-08 2:00:00 AM | Chg. +4.05 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 75.25USD | +5.69% | 19,762 Turnover: 1.34 mill. |
73.84Bid Size: 100 | 76.92Ask Size: 200 | 75.42 | 74.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 75.25 | - |
| 2024-06-08 | 12:30:00 AM | 75.25 | - |
| 2024-06-07 | 10:10:00 PM | 75.25 | - |
| 2024-06-07 | 9:56:42 PM | 75.25 | 200 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
| 2024-06-07 | 9:56:42 PM | 75.24 | 100 |
All quotes in USD
