ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 25/05/2024 02:00:00 | Chg. +0.03 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.84USD | +0.18% | 13 mill. Turnover: 215.38 mill. |
16.80Bid Size: 900 | 16.84Ask Size: 400 | 16.91 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 16.84 | - |
| 25/05/2024 | 00:30:00 | 16.84 | - |
| 24/05/2024 | 22:10:00 | 16.84 | - |
| 24/05/2024 | 22:00:00 | 16.84 | 3,879 |
| 24/05/2024 | 21:59:58 | 16.84 | 200 |
| 24/05/2024 | 21:59:56 | 16.84 | 1,022 |
| 24/05/2024 | 21:59:56 | 16.84 | 197 |
| 24/05/2024 | 21:59:56 | 16.83 | 519 |
| 24/05/2024 | 21:59:56 | 16.83 | 1,000 |
| 24/05/2024 | 21:59:56 | 16.83 | 200 |
| 24/05/2024 | 21:59:54 | 16.84 | 1,050 |
| 24/05/2024 | 21:59:54 | 16.84 | 600 |
| 24/05/2024 | 21:59:53 | 16.84 | 200 |
All quotes in USD
