ProShares UltraPro Short MidCap 4.../ US74347G6632 /
| 2024-06-06 2:00:00 AM | Chg. -0.37 | Volume | Bid3:23:44 PM | Ask3:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.17USD | -3.20% | 34,182 Turnover: 373,455.34 |
11.00Bid Size: 7,700 | 11.39Ask Size: 7,700 | 11.47 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 11.17 | - |
| 2024-06-06 | 12:30:00 AM | 11.17 | - |
| 2024-06-05 | 10:10:00 PM | 11.17 | - |
| 2024-06-05 | 9:57:06 PM | 11.17 | 250 |
| 2024-06-05 | 9:54:40 PM | 11.14 | 500 |
| 2024-06-05 | 9:53:54 PM | 11.17 | 500 |
| 2024-06-05 | 9:51:16 PM | 11.19 | 100 |
| 2024-06-05 | 9:50:36 PM | 11.21 | 293 |
| 2024-06-05 | 9:50:17 PM | 11.17 | 900 |
| 2024-06-05 | 9:49:24 PM | 11.17 | 1,000 |
| 2024-06-05 | 9:48:35 PM | 11.15 | 1,500 |
| 2024-06-05 | 9:48:19 PM | 11.20 | 100 |
| 2024-06-05 | 9:48:18 PM | 11.20 | 100 |
All quotes in USD
