ProShares UltraPro Short MidCap 4.../ US74347G6632 /
| 2024-06-06 8:35:21 PM | Chg. +0.19 | Volume | Bid9:05:34 PM | Ask9:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.36USD | +1.70% | 8,405 Turnover: 89,729.97 |
11.25Bid Size: 7,800 | 11.30Ask Size: 7,900 | 11.36 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:35:21 PM | 11.36 | 319 |
| 2024-06-06 | 8:35:18 PM | 11.36 | 111 |
| 2024-06-06 | 8:35:18 PM | 11.36 | 100 |
| 2024-06-06 | 8:02:30 PM | 11.30 | 180 |
| 2024-06-06 | 7:44:28 PM | 11.24 | 100 |
| 2024-06-06 | 6:36:32 PM | 11.30 | 1,000 |
| 2024-06-06 | 6:36:32 PM | 11.31 | 100 |
| 2024-06-06 | 6:23:11 PM | 11.34 | 100 |
| 2024-06-06 | 5:04:23 PM | 11.30 | 1,792 |
| 2024-06-06 | 4:27:19 PM | 11.25 | 200 |
| 2024-06-06 | 3:47:48 PM | 11.24 | 2,500 |
| 2024-06-06 | 3:30:00 PM | 11.23 | 1,459 |
| 2024-06-06 | 2:00:00 AM | 11.17 | - |
All quotes in USD
