ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-05-14 2:00:00 AM | Chg. +0.02 | Volume | Bid10:58:57 AM | Ask10:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.13USD | +0.06% | 3.16 mill. Turnover: 92.01 mill. |
33.09Bid Size: 5,300 | 33.10Ask Size: 3,300 | 33.34 | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 33.13 | - |
| 2024-05-14 | 12:30:00 AM | 33.13 | - |
| 2024-05-13 | 10:10:00 PM | 33.13 | - |
| 2024-05-13 | 10:00:00 PM | 33.13 | 10,122 |
| 2024-05-13 | 9:59:58 PM | 33.12 | 2,800 |
| 2024-05-13 | 9:59:57 PM | 33.12 | 2,650 |
| 2024-05-13 | 9:59:57 PM | 33.12 | 2,700 |
| 2024-05-13 | 9:59:56 PM | 33.12 | 600 |
| 2024-05-13 | 9:59:55 PM | 33.12 | 200 |
| 2024-05-13 | 9:59:52 PM | 33.10 | 950 |
| 2024-05-13 | 9:59:52 PM | 33.10 | 100 |
| 2024-05-13 | 9:59:52 PM | 33.10 | 2,400 |
| 2024-05-13 | 9:59:52 PM | 33.10 | 300 |
All quotes in USD
