ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-06-07 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.94USD | +0.10% | 5.12 mill. Turnover: 153.54 mill. |
30.95Bid Size: 8,700 | 30.96Ask Size: 8,700 | 31.27 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 30.94 | - |
| 2024-06-07 | 12:30:00 AM | 30.94 | - |
| 2024-06-06 | 10:10:00 PM | 30.94 | - |
| 2024-06-06 | 10:00:00 PM | 30.96 | 1,400 |
| 2024-06-06 | 10:00:00 PM | 30.94 | 2,900 |
| 2024-06-06 | 10:00:00 PM | 30.94 | 2,900 |
| 2024-06-06 | 10:00:00 PM | 30.94 | 7,186 |
| 2024-06-06 | 10:00:00 PM | 30.94 | 1,430 |
| 2024-06-06 | 10:00:00 PM | 30.94 | 200 |
| 2024-06-06 | 9:59:59 PM | 30.93 | 100 |
| 2024-06-06 | 9:59:58 PM | 30.95 | 100 |
| 2024-06-06 | 9:59:58 PM | 30.96 | 5,400 |
| 2024-06-06 | 9:59:57 PM | 30.96 | 3,200 |
All quotes in USD
