ProShares UltraShort Consumer Dis.../ US74347G2755 /
| 2024-05-23 2:00:00 AM | Chg. +0.34 | Volume | Bid2:44:28 PM | Ask2:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.72USD | +2.18% | 1,465 Turnover: 15,520.36 |
13.56Bid Size: 500 | 16.93Ask Size: 200 | 15.72 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 15.72 | - |
| 2024-05-23 | 12:30:00 AM | 15.72 | - |
| 2024-05-22 | 10:10:00 PM | 15.72 | - |
| 2024-05-22 | 9:59:58 PM | 15.72 | 100 |
| 2024-05-22 | 5:04:34 PM | 15.55 | 100 |
| 2024-05-22 | 4:18:04 PM | 15.53 | 100 |
| 2024-05-22 | 4:18:04 PM | 15.53 | 200 |
| 2024-05-22 | 4:03:09 PM | 15.50 | 499 |
| 2024-05-22 | 2:00:00 AM | 15.38 | - |
| 2024-05-22 | 12:30:00 AM | 15.38 | - |
| 2024-05-21 | 10:10:00 PM | 15.38 | - |
| 2024-05-21 | 9:58:37 PM | 15.39 | 250 |
| 2024-05-21 | 9:58:09 PM | 15.37 | 100 |
All quotes in USD
