ProShares UltraShort Consumer Dis.../ US74347G2755 /
| 2024-05-25 2:00:00 AM | Chg. -0.34 | Volume | Bid11:10:28 AM | Ask11:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.93USD | -2.12% | 1,191 Turnover: 9,575.50 |
13.62Bid Size: 400 | 17.09Ask Size: 200 | 16.16 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 15.93 | - |
| 2024-05-25 | 12:30:00 AM | 15.93 | - |
| 2024-05-24 | 10:10:00 PM | 15.93 | - |
| 2024-05-24 | 6:27:02 PM | 15.82 | 100 |
| 2024-05-24 | 5:17:01 PM | 15.84 | 100 |
| 2024-05-24 | 5:17:01 PM | 15.84 | 100 |
| 2024-05-24 | 4:01:15 PM | 15.98 | 125 |
| 2024-05-24 | 3:30:00 PM | 16.16 | 175 |
| 2024-05-24 | 2:00:00 AM | 16.27 | - |
| 2024-05-24 | 12:30:00 AM | 16.27 | - |
| 2024-05-23 | 10:10:00 PM | 16.27 | - |
| 2024-05-23 | 9:59:46 PM | 16.27 | 294 |
| 2024-05-23 | 9:59:46 PM | 16.27 | 100 |
All quotes in USD
