ProShares UltraShort Consumer Sta.../ US74347G6301 /
| 2024-05-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.57USD | -0.51% | 179 Turnover: - |
6.78Bid Size: 100 | 20.34Ask Size: 100 | 13.57 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 13.57 | - |
| 2024-05-25 | 12:30:00 AM | 13.57 | - |
| 2024-05-24 | 10:10:00 PM | 13.57 | - |
| 2024-05-24 | 2:00:00 AM | 13.64 | - |
| 2024-05-24 | 12:30:00 AM | 13.64 | - |
| 2024-05-23 | 10:10:00 PM | 13.64 | - |
| 2024-05-23 | 9:35:28 PM | 13.62 | 1,468 |
| 2024-05-23 | 8:33:53 PM | 13.60 | 3,800 |
All quotes in USD
