ProShares UltraShort Euro/ US74347W8828 /
| 2024-06-04 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 30.62USD | -0.71% | 25,343 Turnover: 743,646.50 |
29.75Bid Size: 100 | 31.41Ask Size: 100 | 30.88 | 30.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 30.62 | - |
| 2024-06-04 | 12:30:00 AM | 30.62 | - |
| 2024-06-03 | 10:10:00 PM | 30.62 | - |
| 2024-06-03 | 9:59:46 PM | 30.62 | 166 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 280 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 150 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 100 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 1,400 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 400 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 600 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 300 |
| 2024-06-03 | 9:59:46 PM | 30.62 | 200 |
| 2024-06-03 | 9:57:52 PM | 30.60 | 812 |
All quotes in USD
