ProShares UltraShort Financials N.../ US74347G3829 /
| 2024-05-25 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 12.32USD | -1.36% | 13,635 Turnover: 158,464.77 |
11.99Bid Size: 800 | 12.61Ask Size: 700 | 12.40 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 12.32 | - |
| 2024-05-25 | 12:30:00 AM | 12.32 | - |
| 2024-05-24 | 10:10:00 PM | 12.32 | - |
| 2024-05-24 | 9:59:57 PM | 12.32 | 100 |
| 2024-05-24 | 9:58:50 PM | 12.34 | 100 |
| 2024-05-24 | 9:58:07 PM | 12.34 | 100 |
| 2024-05-24 | 9:21:15 PM | 12.35 | 199 |
| 2024-05-24 | 9:09:41 PM | 12.37 | 400 |
| 2024-05-24 | 9:04:05 PM | 12.37 | 100 |
| 2024-05-24 | 8:05:39 PM | 12.32 | 200 |
| 2024-05-24 | 7:58:50 PM | 12.35 | 140 |
| 2024-05-24 | 7:51:03 PM | 12.33 | 150 |
| 2024-05-24 | 7:38:27 PM | 12.33 | 303 |
All quotes in USD
