ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 2024-06-06 2:00:00 AM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.62USD | -1.74% | 6,445 Turnover: 161,390.43 |
14.35Bid Size: 100 | 29.25Ask Size: 100 | 29.03 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 28.62 | - |
| 2024-06-06 | 12:30:00 AM | 28.62 | - |
| 2024-06-05 | 10:10:00 PM | 28.62 | - |
| 2024-06-05 | 9:55:53 PM | 28.61 | 300 |
| 2024-06-05 | 9:55:53 PM | 28.61 | 100 |
| 2024-06-05 | 9:53:41 PM | 28.66 | 100 |
| 2024-06-05 | 9:53:40 PM | 28.68 | 100 |
| 2024-06-05 | 9:49:15 PM | 28.70 | 100 |
| 2024-06-05 | 8:25:30 PM | 28.74 | 200 |
| 2024-06-05 | 7:43:01 PM | 28.78 | 165 |
| 2024-06-05 | 7:18:06 PM | 28.79 | 468 |
| 2024-06-05 | 7:18:06 PM | 28.79 | 140 |
| 2024-06-05 | 5:40:05 PM | 28.73 | 200 |
All quotes in USD
