ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid10:17:18 AM | Ask10:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.83USD | +0.32% | 10,966 Turnover: 278,299.83 |
27.22Bid Size: 4,000 | 27.86Ask Size: 4,000 | 28.10 | 27.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 27.83 | - |
| 2024-05-25 | 12:30:00 AM | 27.83 | - |
| 2024-05-24 | 10:10:00 PM | 27.83 | - |
| 2024-05-24 | 9:59:20 PM | 27.83 | 100 |
| 2024-05-24 | 9:48:15 PM | 27.85 | 100 |
| 2024-05-24 | 9:46:44 PM | 27.80 | 557 |
| 2024-05-24 | 9:46:44 PM | 27.81 | 400 |
| 2024-05-24 | 9:46:44 PM | 27.82 | 300 |
| 2024-05-24 | 9:46:44 PM | 27.82 | 600 |
| 2024-05-24 | 9:46:44 PM | 27.83 | 800 |
| 2024-05-24 | 9:46:44 PM | 27.83 | 1,100 |
| 2024-05-24 | 9:46:44 PM | 27.83 | 600 |
| 2024-05-24 | 9:15:47 PM | 27.81 | 147 |
All quotes in USD
