ProShares UltraShort FTSE Europe/ US74348A4343 /
| 2024-05-04 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.97USD | -1.60% | 81,175 Turnover: 618,359.05 |
7.55Bid Size: 800 | 8.03Ask Size: 100 | 8.04 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 7.97 | - |
| 2024-05-04 | 12:30:00 AM | 7.97 | - |
| 2024-05-03 | 10:10:00 PM | 7.97 | - |
| 2024-05-03 | 10:00:00 PM | 7.97 | 194 |
| 2024-05-03 | 9:59:50 PM | 7.97 | 561 |
| 2024-05-03 | 9:59:46 PM | 7.97 | 300 |
| 2024-05-03 | 9:59:12 PM | 7.96 | 100 |
| 2024-05-03 | 9:57:59 PM | 7.97 | 1,000 |
| 2024-05-03 | 9:57:17 PM | 7.97 | 500 |
| 2024-05-03 | 9:56:50 PM | 7.96 | 112 |
| 2024-05-03 | 9:56:50 PM | 7.96 | 1,538 |
| 2024-05-03 | 9:56:50 PM | 7.97 | 700 |
| 2024-05-03 | 9:56:50 PM | 7.97 | 450 |
All quotes in USD
