ProShares UltraShort Gold/ US74347W3951 /
| 2024-05-25 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.36USD | -0.28% | 59,479 Turnover: 1.07 mill. |
20.34Bid Size: 100 | 21.85Ask Size: 500 | 21.40 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 21.36 | - |
| 2024-05-25 | 12:30:00 AM | 21.36 | - |
| 2024-05-24 | 10:10:00 PM | 21.36 | - |
| 2024-05-24 | 10:00:00 PM | 21.36 | 1,174 |
| 2024-05-24 | 9:59:50 PM | 21.38 | 113 |
| 2024-05-24 | 9:58:54 PM | 21.38 | 100 |
| 2024-05-24 | 9:58:16 PM | 21.38 | 100 |
| 2024-05-24 | 9:58:09 PM | 21.37 | 100 |
| 2024-05-24 | 9:55:39 PM | 21.38 | 100 |
| 2024-05-24 | 9:55:35 PM | 21.38 | 100 |
| 2024-05-24 | 9:55:15 PM | 21.38 | 100 |
| 2024-05-24 | 9:50:26 PM | 21.38 | 100 |
| 2024-05-24 | 9:50:19 PM | 21.39 | 110 |
All quotes in USD
