ProShares UltraShort Health Care .../ US74347G5642 /
| 2024-05-04 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.35USD | -0.65% | 780 Turnover: 6,399.25 |
10.98Bid Size: 1,400 | 11.76Ask Size: 100 | 11.37 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 11.35 | - |
| 2024-05-04 | 12:30:00 AM | 11.35 | - |
| 2024-05-03 | 10:10:00 PM | 11.35 | - |
| 2024-05-03 | 9:04:25 PM | 11.28 | 115 |
| 2024-05-03 | 9:02:38 PM | 11.32 | 100 |
| 2024-05-03 | 9:02:38 PM | 11.32 | 100 |
| 2024-05-03 | 9:02:38 PM | 11.32 | 100 |
| 2024-05-03 | 4:18:05 PM | 11.37 | 150 |
| 2024-05-03 | 2:00:00 AM | 11.43 | - |
| 2024-05-03 | 12:30:00 AM | 11.43 | - |
| 2024-05-02 | 10:10:00 PM | 11.43 | - |
| 2024-05-02 | 8:57:57 PM | 11.34 | 100 |
| 2024-05-02 | 8:57:57 PM | 11.34 | 100 |
All quotes in USD
