ProShares UltraShort Lehman 20 pl.../ US74347B2016 /
| 2024-06-08 2:00:00 AM | Chg. +1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.06USD | +3.88% | 1.09 mill. Turnover: 34.38 mill. |
34.69Bid Size: 100 | 35.25Ask Size: 100 | 35.15 | 34.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 35.06 | - |
| 2024-06-08 | 12:30:00 AM | 35.06 | - |
| 2024-06-07 | 10:10:00 PM | 35.06 | - |
| 2024-06-07 | 10:00:00 PM | 35.06 | 6,294 |
| 2024-06-07 | 9:59:56 PM | 35.07 | 100 |
| 2024-06-07 | 9:59:55 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:50 PM | 35.06 | 126 |
| 2024-06-07 | 9:59:50 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:50 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:50 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:50 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:46 PM | 35.06 | 100 |
| 2024-06-07 | 9:59:46 PM | 35.06 | 100 |
All quotes in USD
