ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 2024-06-07 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 23.68USD | +0.11% | 28,911 Turnover: 669,220.12 |
23.15Bid Size: 400 | 24.36Ask Size: 600 | 23.72 | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 23.68 | - |
| 2024-06-07 | 12:30:00 AM | 23.68 | - |
| 2024-06-06 | 10:10:00 PM | 23.68 | - |
| 2024-06-06 | 9:16:32 PM | 23.65 | 100 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 100 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 400 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 100 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 200 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 400 |
| 2024-06-06 | 9:09:03 PM | 23.66 | 200 |
| 2024-06-06 | 9:09:01 PM | 23.66 | 100 |
| 2024-06-06 | 9:09:01 PM | 23.66 | 100 |
| 2024-06-06 | 9:09:01 PM | 23.66 | 100 |
All quotes in USD
