ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 2024-05-22 4:56:13 PM | Chg. +0.04 | Volume | Bid5:06:08 PM | Ask5:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | +0.17% | 2,669 Turnover: 61,066.68 |
24.10Bid Size: 400 | 24.11Ask Size: 3,400 | 24.19 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:56:13 PM | 24.11 | 100 |
| 2024-05-22 | 4:38:05 PM | 24.15 | 100 |
| 2024-05-22 | 4:24:22 PM | 24.15 | 100 |
| 2024-05-22 | 4:24:14 PM | 24.15 | 100 |
| 2024-05-22 | 4:23:25 PM | 24.15 | 100 |
| 2024-05-22 | 4:17:51 PM | 24.14 | 400 |
| 2024-05-22 | 4:10:33 PM | 24.15 | 100 |
| 2024-05-22 | 3:56:05 PM | 24.16 | 100 |
| 2024-05-22 | 3:49:50 PM | 24.16 | 100 |
| 2024-05-22 | 3:39:14 PM | 24.18 | 100 |
| 2024-05-22 | 3:39:14 PM | 24.18 | 100 |
| 2024-05-22 | 3:39:14 PM | 24.18 | 200 |
| 2024-05-22 | 3:39:14 PM | 24.18 | 100 |
All quotes in USD
