ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 2024-06-08 2:00:00 AM | Chg. +0.52 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 24.20USD | +2.19% | 27,786 Turnover: 638,785.39 |
23.65Bid Size: 100 | 24.66Ask Size: 300 | 24.20 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 24.20 | - |
| 2024-06-08 | 12:30:00 AM | 24.20 | - |
| 2024-06-07 | 10:10:00 PM | 24.20 | - |
| 2024-06-07 | 8:23:15 PM | 24.18 | 200 |
| 2024-06-07 | 8:00:00 PM | 24.18 | 400 |
| 2024-06-07 | 8:00:00 PM | 24.18 | 2,200 |
| 2024-06-07 | 8:00:00 PM | 24.18 | 2,200 |
| 2024-06-07 | 8:00:00 PM | 24.18 | 1,100 |
| 2024-06-07 | 7:58:16 PM | 24.18 | 200 |
| 2024-06-07 | 7:58:16 PM | 24.19 | 100 |
| 2024-06-07 | 7:58:16 PM | 24.18 | 800 |
| 2024-06-07 | 7:58:16 PM | 24.18 | 900 |
| 2024-06-07 | 7:50:01 PM | 24.17 | 700 |
All quotes in USD
