ProShares UltraShort MidCap400/ US74347G5808 /
| 2024-05-23 8:45:22 PM | Chg. +0.31 | Volume | Bid9:28:40 PM | Ask9:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.32USD | +2.81% | 2,209 Turnover: 20,908.95 |
11.30Bid Size: 900 | 11.33Ask Size: 700 | 11.32 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:45:22 PM | 11.32 | 500 |
| 2024-05-23 | 8:45:22 PM | 11.32 | 500 |
| 2024-05-23 | 8:38:20 PM | 11.30 | 100 |
| 2024-05-23 | 3:30:00 PM | 11.00 | 769 |
| 2024-05-23 | 2:00:00 AM | 11.01 | - |
| 2024-05-23 | 12:30:00 AM | 11.01 | - |
| 2024-05-22 | 10:10:00 PM | 11.01 | - |
| 2024-05-22 | 2:00:00 AM | 10.83 | - |
| 2024-05-22 | 12:30:00 AM | 10.83 | - |
| 2024-05-21 | 10:10:00 PM | 10.83 | - |
| 2024-05-21 | 7:00:00 PM | 10.84 | 100 |
| 2024-05-21 | 7:00:00 PM | 10.84 | 500 |
| 2024-05-21 | 7:00:00 PM | 10.84 | 100 |
All quotes in USD
