ProShares UltraShort MidCap400/ US74347G5808 /
| 2024-05-25 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12USD | -1.48% | 47 Turnover: - |
10.91Bid Size: 600 | 16.58Ask Size: 100 | 11.12 | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 11.12 | - |
| 2024-05-25 | 12:30:00 AM | 11.12 | - |
| 2024-05-24 | 10:10:00 PM | 11.12 | - |
| 2024-05-24 | 2:00:00 AM | 11.29 | - |
| 2024-05-24 | 12:30:00 AM | 11.29 | - |
| 2024-05-23 | 10:10:00 PM | 11.29 | - |
| 2024-05-23 | 9:59:45 PM | 11.29 | 500 |
| 2024-05-23 | 9:59:45 PM | 11.29 | 415 |
| 2024-05-23 | 9:59:30 PM | 11.31 | 100 |
| 2024-05-23 | 8:45:22 PM | 11.32 | 500 |
| 2024-05-23 | 8:45:22 PM | 11.32 | 500 |
| 2024-05-23 | 8:38:20 PM | 11.30 | 100 |
| 2024-05-23 | 3:30:00 PM | 11.00 | 769 |
All quotes in USD
