ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 2024-05-25 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.00USD | +1.24% | 19,465 Turnover: 244,124.40 |
12.58Bid Size: 500 | 13.30Ask Size: 100 | 13.05 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 13.00 | - |
| 2024-05-25 | 12:30:00 AM | 13.00 | - |
| 2024-05-24 | 10:10:00 PM | 13.00 | - |
| 2024-05-24 | 9:32:13 PM | 12.99 | 200 |
| 2024-05-24 | 8:59:56 PM | 13.03 | 100 |
| 2024-05-24 | 8:44:01 PM | 13.05 | 1,100 |
| 2024-05-24 | 8:44:01 PM | 13.03 | 100 |
| 2024-05-24 | 8:43:27 PM | 13.04 | 100 |
| 2024-05-24 | 8:43:27 PM | 13.00 | 1,200 |
| 2024-05-24 | 8:39:25 PM | 13.00 | 100 |
| 2024-05-24 | 8:38:11 PM | 13.00 | 1,000 |
| 2024-05-24 | 8:38:11 PM | 13.00 | 1,000 |
| 2024-05-24 | 8:37:51 PM | 13.00 | 250 |
All quotes in USD
