ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 2024-05-25 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.38USD | -1.53% | 12 Turnover: - |
7.05Bid Size: 100 | 7.72Ask Size: 100 | 7.38 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 7.38 | - |
| 2024-05-25 | 12:30:00 AM | 7.38 | - |
| 2024-05-24 | 10:10:00 PM | 7.38 | - |
| 2024-05-24 | 2:00:00 AM | 7.50 | - |
| 2024-05-24 | 12:30:00 AM | 7.50 | - |
| 2024-05-23 | 10:10:00 PM | 7.50 | - |
| 2024-05-23 | 8:06:02 PM | 7.50 | 100 |
| 2024-05-23 | 2:00:00 AM | 7.42 | - |
| 2024-05-23 | 12:30:00 AM | 7.42 | - |
| 2024-05-22 | 10:10:00 PM | 7.42 | - |
All quotes in USD
