ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 2024-05-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.66USD | -0.37% | 2,446 Turnover: 39,595.08 |
17.24Bid Size: 500 | 26.37Ask Size: 100 | 17.66 | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 17.66 | - |
| 2024-05-25 | 12:30:00 AM | 17.66 | - |
| 2024-05-24 | 10:10:00 PM | 17.66 | - |
| 2024-05-24 | 8:01:02 PM | 17.55 | 362 |
| 2024-05-24 | 7:50:50 PM | 17.58 | 600 |
| 2024-05-24 | 7:29:06 PM | 17.59 | 300 |
| 2024-05-24 | 7:29:06 PM | 17.59 | 300 |
| 2024-05-24 | 7:15:21 PM | 17.58 | 149 |
| 2024-05-24 | 7:03:38 PM | 17.58 | 242 |
| 2024-05-24 | 7:03:38 PM | 17.57 | 300 |
| 2024-05-24 | 2:00:00 AM | 17.73 | - |
| 2024-05-24 | 12:30:00 AM | 17.73 | - |
| 2024-05-23 | 10:10:00 PM | 17.73 | - |
All quotes in USD
