ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 29/05/2024 00:30:00 | Chg. -0.03 | Volume | Bid00:56:16 | Ask00:56:16 | High | Low |
|---|---|---|---|---|---|---|
| 17.63USD | -0.20% | 3,484 Turnover: 52,730.46 |
17.35Bid Size: 1,000 | 26.49Ask Size: 100 | 17.66 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 17.63 | - |
| 28/05/2024 | 22:10:00 | 17.63 | - |
| 28/05/2024 | 21:59:49 | 17.63 | 100 |
| 28/05/2024 | 19:59:48 | 17.66 | 100 |
| 28/05/2024 | 19:58:21 | 17.66 | 101 |
| 28/05/2024 | 18:17:57 | 17.55 | 200 |
| 28/05/2024 | 16:40:16 | 17.64 | 1,850 |
| 28/05/2024 | 16:40:16 | 17.64 | 100 |
| 28/05/2024 | 16:40:16 | 17.64 | 100 |
| 28/05/2024 | 16:30:11 | 17.62 | 142 |
| 28/05/2024 | 15:40:33 | 17.48 | 300 |
| 25/05/2024 | 02:00:00 | 17.66 | - |
| 25/05/2024 | 00:30:00 | 17.66 | - |
All quotes in USD
