ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-05-25 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 10.82USD | -2.19% | 8,306 Turnover: 72,500.83 |
10.47Bid Size: 1,000 | 11.11Ask Size: 900 | 10.98 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 10.82 | - |
| 2024-05-25 | 12:30:00 AM | 10.82 | - |
| 2024-05-24 | 10:10:00 PM | 10.82 | - |
| 2024-05-24 | 9:17:41 PM | 10.83 | 151 |
| 2024-05-24 | 9:17:15 PM | 10.83 | 155 |
| 2024-05-24 | 9:02:09 PM | 10.82 | 625 |
| 2024-05-24 | 9:02:09 PM | 10.82 | 300 |
| 2024-05-24 | 8:03:21 PM | 10.82 | 100 |
| 2024-05-24 | 7:32:31 PM | 10.80 | 500 |
| 2024-05-24 | 6:04:23 PM | 10.84 | 400 |
| 2024-05-24 | 5:32:30 PM | 10.84 | 110 |
| 2024-05-24 | 5:27:48 PM | 10.82 | 300 |
| 2024-05-24 | 5:11:49 PM | 10.82 | 778 |
All quotes in USD
