ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-05-04 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 11.41USD | -1.89% | 4.45 mill. Turnover: 46.42 mill. |
11.33Bid Size: 100 | 11.47Ask Size: 100 | 11.49 | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 11.41 | - |
| 2024-05-04 | 12:30:00 AM | 11.41 | - |
| 2024-05-03 | 10:10:00 PM | 11.41 | - |
| 2024-05-03 | 10:00:00 PM | 11.41 | 10,405 |
| 2024-05-03 | 9:59:50 PM | 11.41 | 2,131 |
| 2024-05-03 | 9:59:50 PM | 11.41 | 300 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 900 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 100 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 100 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 100 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 1,000 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 300 |
| 2024-05-03 | 9:59:49 PM | 11.41 | 500 |
All quotes in USD
