ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-05-25 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 11.08USD | -2.12% | 2.83 mill. Turnover: 30.66 mill. |
11.08Bid Size: 100 | 11.30Ask Size: 100 | 11.23 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 11.08 | - |
| 2024-05-25 | 12:30:00 AM | 11.08 | - |
| 2024-05-24 | 10:10:00 PM | 11.08 | - |
| 2024-05-24 | 10:00:00 PM | 11.08 | 6,068 |
| 2024-05-24 | 9:59:59 PM | 11.07 | 900 |
| 2024-05-24 | 9:59:57 PM | 11.07 | 100 |
| 2024-05-24 | 9:59:53 PM | 11.07 | 123 |
| 2024-05-24 | 9:59:53 PM | 11.07 | 100 |
| 2024-05-24 | 9:59:53 PM | 11.07 | 1,000 |
| 2024-05-24 | 9:59:50 PM | 11.08 | 100 |
| 2024-05-24 | 9:59:50 PM | 11.08 | 2,037 |
| 2024-05-24 | 9:59:42 PM | 11.08 | 4,560 |
| 2024-05-24 | 9:59:37 PM | 11.07 | 720 |
All quotes in USD
