ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-05-28 6:05:12 PM | Chg. -0.08 | Volume | Bid6:05:14 PM | Ask6:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00USD | -0.72% | 1.57 mill. Turnover: 17.1 mill. |
11.00Bid Size: 50,300 | 11.01Ask Size: 38,600 | 11.10 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:12 PM | 11.00 | 1,200 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 300 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 900 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 200 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 800 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 200 |
| 2024-05-28 | 6:05:12 PM | 11.00 | 1,200 |
| 2024-05-28 | 6:05:10 PM | 11.00 | 200 |
| 2024-05-28 | 6:05:09 PM | 11.00 | 104 |
| 2024-05-28 | 6:05:09 PM | 11.00 | 796 |
| 2024-05-28 | 6:05:09 PM | 11.00 | 100 |
| 2024-05-28 | 6:05:09 PM | 11.00 | 100 |
| 2024-05-28 | 6:05:09 PM | 11.00 | 150 |
All quotes in USD
