ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-05-23 7:26:21 PM | Chg. +0.24 | Volume | Bid7:27:07 PM | Ask7:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.18USD | +2.19% | 3.24 mill. Turnover: 34.97 mill. |
11.18Bid Size: 12,700 | 11.19Ask Size: 25,200 | 11.20 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:26:21 PM | 11.18 | 700 |
| 2024-05-23 | 7:26:18 PM | 11.18 | 2,700 |
| 2024-05-23 | 7:26:18 PM | 11.18 | 100 |
| 2024-05-23 | 7:26:18 PM | 11.18 | 180 |
| 2024-05-23 | 7:26:18 PM | 11.18 | 180 |
| 2024-05-23 | 7:26:17 PM | 11.18 | 300 |
| 2024-05-23 | 7:25:29 PM | 11.18 | 100 |
| 2024-05-23 | 7:25:29 PM | 11.18 | 100 |
| 2024-05-23 | 7:25:29 PM | 11.18 | 100 |
| 2024-05-23 | 7:25:29 PM | 11.18 | 100 |
| 2024-05-23 | 7:25:29 PM | 11.18 | 180 |
| 2024-05-23 | 7:25:15 PM | 11.18 | 2,700 |
| 2024-05-23 | 7:25:05 PM | 11.18 | 600 |
All quotes in USD
