ProShares UltraShort Silver/ US74347Y8479 /
| 2024-05-23 2:00:00 AM | Chg. +0.75 | Volume | Bid1:32:24 PM | Ask1:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.53USD | +7.67% | 3.44 mill. Turnover: 33.39 mill. |
10.69Bid Size: 11,900 | 10.71Ask Size: 7,600 | 10.61 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 10.53 | - |
| 2024-05-23 | 12:30:00 AM | 10.53 | - |
| 2024-05-22 | 10:10:00 PM | 10.53 | - |
| 2024-05-22 | 10:00:00 PM | 10.53 | 1,386 |
| 2024-05-22 | 9:59:57 PM | 10.54 | 461 |
| 2024-05-22 | 9:59:57 PM | 10.54 | 209 |
| 2024-05-22 | 9:59:57 PM | 10.54 | 251 |
| 2024-05-22 | 9:59:54 PM | 10.54 | 200 |
| 2024-05-22 | 9:59:50 PM | 10.54 | 300 |
| 2024-05-22 | 9:59:50 PM | 10.54 | 300 |
| 2024-05-22 | 9:59:46 PM | 10.54 | 400 |
| 2024-05-22 | 9:59:46 PM | 10.54 | 100 |
| 2024-05-22 | 9:59:45 PM | 10.54 | 391 |
All quotes in USD
