ProShares UltraShort Silver/ US74347Y8479 /
| 2024-05-25 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 10.88USD | -1.45% | 864,039 Turnover: 8.83 mill. |
10.60Bid Size: 100 | 11.00Ask Size: 600 | 10.99 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 10.88 | - |
| 2024-05-25 | 12:30:00 AM | 10.88 | - |
| 2024-05-24 | 10:10:00 PM | 10.88 | - |
| 2024-05-24 | 10:00:00 PM | 10.88 | 811 |
| 2024-05-24 | 9:59:59 PM | 10.89 | 601 |
| 2024-05-24 | 9:59:57 PM | 10.89 | 321 |
| 2024-05-24 | 9:59:57 PM | 10.89 | 321 |
| 2024-05-24 | 9:59:51 PM | 10.89 | 100 |
| 2024-05-24 | 9:59:50 PM | 10.89 | 3,215 |
| 2024-05-24 | 9:59:50 PM | 10.89 | 200 |
| 2024-05-24 | 9:59:42 PM | 10.89 | 100 |
| 2024-05-24 | 9:59:42 PM | 10.89 | 100 |
| 2024-05-24 | 9:59:42 PM | 10.89 | 100 |
All quotes in USD
