ProShares UltraShort SmallCap600/ US74347G5725 /
| 2024-06-05 2:00:00 AM | Chg. +0.54 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.76USD | +2.96% | 520 Turnover: 7,461.01 |
7.51Bid Size: 200 | 29.83Ask Size: 100 | 18.76 | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 18.76 | - |
| 2024-06-05 | 12:30:00 AM | 18.76 | - |
| 2024-06-04 | 10:10:00 PM | 18.76 | - |
| 2024-06-04 | 8:24:12 PM | 18.68 | 100 |
| 2024-06-04 | 5:43:33 PM | 18.68 | 100 |
| 2024-06-04 | 5:43:33 PM | 18.68 | 100 |
| 2024-06-04 | 3:43:31 PM | 18.57 | 100 |
| 2024-06-04 | 2:00:00 AM | 18.22 | - |
| 2024-06-04 | 12:30:00 AM | 18.22 | - |
| 2024-06-03 | 10:10:00 PM | 18.22 | - |
| 2024-06-03 | 7:51:27 PM | 18.26 | 1,500 |
| 2024-06-03 | 7:50:36 PM | 18.25 | 100 |
| 2024-06-03 | 7:50:36 PM | 18.25 | 100 |
All quotes in USD
