ProShares UltraShort SmallCap600/ US74347G5725 /
| 2024-05-23 8:59:34 PM | Chg. +0.70 | Volume | Bid9:01:00 PM | Ask9:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.86USD | +3.87% | 11,619 Turnover: 213,407.04 |
18.82Bid Size: 200 | 18.98Ask Size: 300 | 19.03 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:34 PM | 18.86 | 100 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 100 |
| 2024-05-23 | 8:59:25 PM | 19.03 | 100 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 100 |
| 2024-05-23 | 8:59:25 PM | 18.93 | 100 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 200 |
| 2024-05-23 | 8:59:25 PM | 19.02 | 200 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 200 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 200 |
| 2024-05-23 | 8:59:25 PM | 19.00 | 200 |
| 2024-05-23 | 8:59:25 PM | 19.00 | 200 |
| 2024-05-23 | 8:59:25 PM | 18.83 | 200 |
| 2024-05-23 | 8:59:25 PM | 18.99 | 200 |
All quotes in USD
