ProShares UltraShort SmallCap600/ US74347G5725 /
| 2024-05-25 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.36USD | -2.45% | 1,414 Turnover: 22,047.18 |
9.20Bid Size: 100 | 27.60Ask Size: 100 | 18.48 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 18.36 | - |
| 2024-05-25 | 12:30:00 AM | 18.36 | - |
| 2024-05-24 | 10:10:00 PM | 18.36 | - |
| 2024-05-24 | 9:50:12 PM | 18.39 | 100 |
| 2024-05-24 | 9:41:40 PM | 18.36 | 300 |
| 2024-05-24 | 9:41:40 PM | 18.36 | 300 |
| 2024-05-24 | 9:08:30 PM | 18.48 | 100 |
| 2024-05-24 | 6:53:01 PM | 18.42 | 100 |
| 2024-05-24 | 5:18:48 PM | 18.32 | 100 |
| 2024-05-24 | 3:30:00 PM | 18.35 | 200 |
| 2024-05-24 | 2:00:00 AM | 18.82 | - |
| 2024-05-24 | 12:30:00 AM | 18.82 | - |
| 2024-05-23 | 10:10:00 PM | 18.82 | - |
All quotes in USD
